US Stocks
SOPH

SOPHiA GENETICS SA Ordinary Shares

$4.72

Change

-0.03(-0.63%)

Volume

109.848K($518.52K)

Market Capitalization

$320.24M

SOPHiA GENETICS SA Price Charts

SOPHiA GENETICS SA Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.764.744.714.694.674.644.62

SOPHiA GENETICS SA Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.09(-1.87%)
Open$4.81
Close$4.72
Low$4.53
Low Change-0.28 (-5.82%)
High$4.81
High Change+0.00 (+0.00%)
Range$0.28
Volume109.369K
Dollar Volume$516.22K

Premarket

+0.17(+3.67%)
Open$4.63
Close$4.80
Low$4.51
Low Change-0.12 (-2.59%)
High$4.80
High Change+0.17 (+3.67%)
Range$0.29
Volume479
Dollar Volume$2.30K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.12(+2.59%)
Open$4.63
Close$4.75
Low$4.53
Low Change-0.10 (-2.16%)
High$4.83
High Change+0.20 (+4.31%)
Range$0.30
Volume49.142K
Dollar Volume$233.42K

Premarket Yesterday

*No Trades in Segment

SOPHiA GENETICS SA Stock Splits

There have been no stock splits for SOPHiA GENETICS SA (SOPH).