US Stocks
SOPA
Society Pass Incorporated Common Stock
$0.8748
Change
+0.0458(+5.52%)
Volume
0($0.00)
Market Capitalization
$3.19M
Society Pass Price Charts
Society Pass Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0348(+4.14%)
| Open | $0.8400 |
|---|---|
| Close | $0.8748 |
| Low | $0.8400 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8748 |
| High Change | +0.0348 (+4.14%) |
| Range | $0.0348 |
| Volume | 1.053K |
| Dollar Volume | $921.16 |
Regular Trading Hours Yesterday
+0.0090(+1.10%)
| Open | $0.8200 |
|---|---|
| Close | $0.8290 |
| Low | $0.7906 |
| Low Change | -0.0294 (-3.59%) |
| High | $0.8901 |
| High Change | +0.0701 (+8.55%) |
| Range | $0.0995 |
| Volume | 56.222K |
| Dollar Volume | $46.61K |
Premarket Yesterday
-0.0154(-1.84%)
| Open | $0.8355 |
|---|---|
| Close | $0.8201 |
| Low | $0.8186 |
| Low Change | -0.0169 (-2.02%) |
| High | $0.8355 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0169 |
| Volume | 2.184K |
| Dollar Volume | $1.79K |
Society Pass Stock Splits
There have been 2 stock splits for Society Pass (SOPA). The last reverse stock split occured on May 1, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| May 1, 2024 | Reverse | 15:1 |
| March 29, 2010 | Forward | 1:3 |