US Stocks
SOC

Sable Offshore Corp.

$18.72

Change

+0.19(+1.03%)

Volume

0($0.00)

Market Capitalization

$1.67B

Sable Offshore Corp. Price Charts

Sable Offshore Corp. Price Chart1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM18.9018.7818.6518.5318.4118.2918.16

Sable Offshore Corp. Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.18(+0.97%)
Open$18.54
Close$18.72
Low$18.20
Low Change-0.34 (-1.82%)
High$18.90
High Change+0.36 (+1.94%)
Range$0.70
Volume10.388K
Dollar Volume$194.46K

Regular Trading Hours Yesterday

-0.83(-4.29%)
Open$19.36
Close$18.53
Low$18.16
Low Change-1.21 (-6.22%)
High$19.69
High Change+0.33 (+1.70%)
Range$1.54
Volume1.528M
Dollar Volume$28.31M

Premarket Yesterday

+0.40(+2.14%)
Open$18.67
Close$19.07
Low$18.67
Low Change0.00 (0.00%)
High$19.20
High Change+0.53 (+2.84%)
Range$0.53
Volume24.249K
Dollar Volume$462.43K

Sable Offshore Corp. Stock Splits

There have been no stock splits for Sable Offshore Corp. (SOC).