Sonoma Pharmaceuticals, Inc. Common Stock

$3.52

Change

-0.41(-10.43%)

Volume

43.725K($153.91K)

Market Capitalization

$5.69M

Sonoma Pharmaceuticals Price Charts

Sonoma Pharmaceuticals Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM4.013.923.843.753.663.583.49

Sonoma Pharmaceuticals Market Segments

Premarket

-0.33(-8.57%)
Open$3.85
Close$3.52
Low$3.23
Low Change-0.62 (-16.10%)
High$3.85
High Change+0.00 (+0.00%)
Range$0.62
Volume43.725K
Dollar Volume$153.91K

After Hours Yesterday

-0.16(-4.05%)
Open$3.95
Close$3.79
Low$3.73
Low Change-0.22 (-5.57%)
High$3.95
High Change+0.00 (+0.00%)
Range$0.22
Volume392.429K
Dollar Volume$1.49M

Regular Trading Hours Yesterday

-0.17(-4.15%)
Open$4.10
Close$3.93
Low$3.52
Low Change-0.58 (-14.15%)
High$4.20
High Change+0.10 (+2.44%)
Range$0.68
Volume22.088M
Dollar Volume$86.80M

Premarket Yesterday

-0.26(-5.96%)
Open$4.36
Close$4.10
Low$3.96
Low Change-0.40 (-9.17%)
High$5.39
High Change+1.03 (+23.62%)
Range$1.43
Volume36.398M
Dollar Volume$149.23M

Sonoma Pharmaceuticals Stock Splits

There have been 4 stock splits for Sonoma Pharmaceuticals (SNOA). The last reverse stock split occured on August 30, 2024 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
August 30, 2024Reverse20:1
June 20, 2019Reverse9:1
June 27, 2016Reverse5:1
April 1, 2013Reverse7:1