SMX

SMX (Security Matters) Public Limited Company Class A Ordinary Shares

$1.87

Change

-0.02(-1.06%)

Volume

220($411.40)

Market Capitalization

$2.17M

SMX (Security Matters) Public Company Class A Price Charts

SMX (Security Matters) Public Company Class A Market Segments

Premarket

+0.01(+0.54%)

Open	$1.86
Close	$1.87
Low	$1.86
Low Change	0.00 (0.00%)
High	$1.87
High Change	+0.01 (+0.54%)
Range	$0.01
Volume	220
Dollar Volume	$411.40

After Hours Yesterday

+0.02(+1.07%)

Open	$1.86
Close	$1.88
Low	$1.85
Low Change	-0.01 (-0.54%)
High	$1.95
High Change	+0.09 (+4.82%)
Range	$0.10
Volume	5.245K
Dollar Volume	$9.86K

Regular Trading Hours Yesterday

-0.12(-5.97%)

Open	$2.01
Close	$1.89
Low	$1.88
Low Change	-0.13 (-6.47%)
High	$2.07
High Change	+0.06 (+2.99%)
Range	$0.19
Volume	235.084K
Dollar Volume	$444.31K

Premarket Yesterday

+0.00(+0.00%)

Open	$2.02
Close	$2.02
Low	$2.00
Low Change	-0.02 (-0.99%)
High	$2.12
High Change	+0.10 (+4.95%)
Range	$0.12
Volume	10.862K
Dollar Volume	$21.94K

SMX (Security Matters) Public Company Class A Stock Splits

There have been 3 stock splits for SMX (Security Matters) Public Company Class A (SMX). The last reverse stock split occured on January 15, 2025 and reduced the outstanding shares at a ratio of 28.5:1.

Date	Type	Ratio
January 15, 2025	Reverse	28.5:1
July 15, 2024	Reverse	75:1
August 21, 2023	Reverse	22:1