US Stocks
SMBK
SmartFinancial, Inc.
$29.78
Change
-0.26(-0.87%)
Volume
201($5.99K)
Market Capitalization
$506.78M
SmartFinancial Price Charts
SmartFinancial Market Segments
Premarket
+0.57(+1.95%)
| Open | $29.21 |
|---|---|
| Close | $29.78 |
| Low | $29.21 |
| Low Change | 0.00 (0.00%) |
| High | $29.78 |
| High Change | +0.57 (+1.95%) |
| Range | $0.57 |
| Volume | 201 |
| Dollar Volume | $5.99K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $30.14 |
|---|---|
| Close | $30.14 |
| Low | $30.14 |
| Low Change | 0.00 (0.00%) |
| High | $30.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 361 |
| Dollar Volume | $10.88K |
Regular Trading Hours Yesterday
-1.06(-3.41%)
| Open | $31.10 |
|---|---|
| Close | $30.04 |
| Low | $29.99 |
| Low Change | -1.12 (-3.59%) |
| High | $31.63 |
| High Change | +0.53 (+1.70%) |
| Range | $1.65 |
| Volume | 60.725K |
| Dollar Volume | $1.82M |
Premarket Yesterday
*No Trades in Segment
SmartFinancial Stock Splits
There have been 4 stock splits for SmartFinancial (SMBK). The last reverse stock split occured on September 23, 2015 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| September 23, 2015 | Reverse | 4:1 |
| June 10, 2009 | Forward | 1:1.008421 |
| December 19, 2006 | Forward | 1:2 |
| September 16, 2004 | Forward | 1:2 |