US Stocks
SHW
The Sherwin-Williams Company
$331.25
Change
+0.01(+0.00%)
Volume
0($0.00)
Market Capitalization
$83.31B
The Sherwin-Williams Company Price Charts
The Sherwin-Williams Company Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $331.25 |
|---|---|
| Close | $331.25 |
| Low | $331.15 |
| Low Change | -0.10 (-0.03%) |
| High | $333.24 |
| High Change | +1.99 (+0.60%) |
| Range | $2.09 |
| Volume | 31.077K |
| Dollar Volume | $10.29M |
Regular Trading Hours Yesterday
-6.20(-1.84%)
| Open | $337.44 |
|---|---|
| Close | $331.24 |
| Low | $330.19 |
| Low Change | -7.25 (-2.15%) |
| High | $340.34 |
| High Change | +2.90 (+0.86%) |
| Range | $10.15 |
| Volume | 1.057M |
| Dollar Volume | $349.96M |
Premarket Yesterday
-4.24(-1.24%)
| Open | $342.01 |
|---|---|
| Close | $337.77 |
| Low | $337.77 |
| Low Change | -4.24 (-1.24%) |
| High | $342.01 |
| High Change | +0.00 (+0.00%) |
| Range | $4.24 |
| Volume | 203 |
| Dollar Volume | $68.57K |
The Sherwin-Williams Company Stock Splits
There has been 1 stock split for The Sherwin-Williams Company (SHW). The stock split occured on April 1, 2021 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| April 1, 2021 | Forward | 1:3 |