US Stocks
SHPH
Shuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.2980
Change
-0.0009(-0.30%)
Volume
15.187K($4.53K)
Market Capitalization
$1.86M
Shuttle Pharmaceuticals Holdings Price Charts
Shuttle Pharmaceuticals Holdings Market Segments
Premarket
-0.0220(-6.88%)
| Open | $0.3200 |
|---|---|
| Close | $0.2980 |
| Low | $0.2936 |
| Low Change | -0.0264 (-8.25%) |
| High | $0.3200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0264 |
| Volume | 15.187K |
| Dollar Volume | $4.53K |
After Hours Yesterday
+0.0150(+5.00%)
| Open | $0.3000 |
|---|---|
| Close | $0.3150 |
| Low | $0.2800 |
| Low Change | -0.0200 (-6.67%) |
| High | $0.3251 |
| High Change | +0.0251 (+8.37%) |
| Range | $0.0451 |
| Volume | 273.992K |
| Dollar Volume | $86.31K |
Regular Trading Hours Yesterday
+0.0099(+3.43%)
| Open | $0.2890 |
|---|---|
| Close | $0.2989 |
| Low | $0.2521 |
| Low Change | -0.0369 (-12.77%) |
| High | $0.3069 |
| High Change | +0.0179 (+6.19%) |
| Range | $0.0548 |
| Volume | 2.173M |
| Dollar Volume | $649.65K |
Premarket Yesterday
+0.0147(+5.65%)
| Open | $0.2603 |
|---|---|
| Close | $0.2750 |
| Low | $0.2568 |
| Low Change | -0.0035 (-1.34%) |
| High | $0.2799 |
| High Change | +0.0196 (+7.53%) |
| Range | $0.0231 |
| Volume | 118.685K |
| Dollar Volume | $32.64K |
Shuttle Pharmaceuticals Holdings Stock Splits
There has been 1 stock split for Shuttle Pharmaceuticals Holdings (SHPH). The reverse stock split occured on August 13, 2024 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| August 13, 2024 | Reverse | 8:1 |