Steven Madden Price Charts
Steven Madden Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $20.47 |
|---|---|
| Close | $20.47 |
| Low | $20.47 |
| Low Change | 0.00 (0.00%) |
| High | $20.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 34.663K |
| Dollar Volume | $709.55K |
Regular Trading Hours Yesterday
-0.92(-4.30%)
| Open | $21.38 |
|---|---|
| Close | $20.46 |
| Low | $20.40 |
| Low Change | -0.98 (-4.58%) |
| High | $21.69 |
| High Change | +0.31 (+1.44%) |
| Range | $1.29 |
| Volume | 2.376M |
| Dollar Volume | $48.60M |
Premarket Yesterday
+0.55(+2.62%)
| Open | $21.00 |
|---|---|
| Close | $21.55 |
| Low | $21.00 |
| Low Change | 0.00 (0.00%) |
| High | $21.61 |
| High Change | +0.61 (+2.90%) |
| Range | $0.61 |
| Volume | 2.679K |
| Dollar Volume | $57.73K |
Steven Madden Stock Splits
There have been 5 stock splits for Steven Madden (SHOO). The last stock split occured on October 12, 2018 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| October 12, 2018 | Forward | 2:3 |
| October 2, 2013 | Forward | 2:3 |
| June 1, 2011 | Forward | 2:3 |
| May 3, 2010 | Forward | 2:3 |
| May 26, 2006 | Forward | 2:3 |