Stifel Financial Corp. Price Charts
Stifel Financial Corp. Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $82.80 |
|---|---|
| Close | $82.80 |
| Low | $82.80 |
| Low Change | 0.00 (0.00%) |
| High | $82.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.729K |
| Dollar Volume | $557.16K |
Regular Trading Hours Yesterday
+0.64(+0.78%)
| Open | $82.12 |
|---|---|
| Close | $82.76 |
| Low | $81.74 |
| Low Change | -0.38 (-0.46%) |
| High | $88.37 |
| High Change | +6.25 (+7.61%) |
| Range | $6.63 |
| Volume | 1.741M |
| Dollar Volume | $144.13M |
Premarket Yesterday
-4.99(-5.64%)
| Open | $88.49 |
|---|---|
| Close | $83.50 |
| Low | $83.50 |
| Low Change | -4.99 (-5.64%) |
| High | $88.49 |
| High Change | +0.00 (+0.00%) |
| Range | $4.99 |
| Volume | 2.726K |
| Dollar Volume | $227.62K |
Stifel Financial Corp. Stock Splits
There have been 3 stock splits for Stifel Financial Corp. (SF). The last stock split occured on December 17, 2020 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| December 17, 2020 | Forward | 1:1.5 |
| April 6, 2011 | Forward | 2:3 |
| June 13, 2008 | Forward | 2:3 |