US Stocks
SES
SES AI Corporation
$0.7417
Change
+0.0106(+1.45%)
Volume
43.958K($32.60K)
Market Capitalization
$270.47M
SES AI Corporation Price Charts
SES AI Corporation Market Segments
Premarket
-0.0283(-3.68%)
| Open | $0.7700 |
|---|---|
| Close | $0.7417 |
| Low | $0.7326 |
| Low Change | -0.0374 (-4.86%) |
| High | $0.7703 |
| High Change | +0.0003 (+0.04%) |
| Range | $0.0377 |
| Volume | 43.958K |
| Dollar Volume | $32.60K |
After Hours Yesterday
+0.0016(+0.22%)
| Open | $0.7333 |
|---|---|
| Close | $0.7349 |
| Low | $0.7200 |
| Low Change | -0.0133 (-1.81%) |
| High | $0.7400 |
| High Change | +0.0067 (+0.91%) |
| Range | $0.0200 |
| Volume | 142.804K |
| Dollar Volume | $104.95K |
Regular Trading Hours Yesterday
+0.0011(+0.15%)
| Open | $0.7300 |
|---|---|
| Close | $0.7311 |
| Low | $0.7000 |
| Low Change | -0.0300 (-4.11%) |
| High | $0.7575 |
| High Change | +0.0275 (+3.77%) |
| Range | $0.0575 |
| Volume | 7.363M |
| Dollar Volume | $5.38M |
Premarket Yesterday
+0.0526(+7.56%)
| Open | $0.6956 |
|---|---|
| Close | $0.7482 |
| Low | $0.6951 |
| Low Change | -0.0005 (-0.07%) |
| High | $0.7499 |
| High Change | +0.0543 (+7.81%) |
| Range | $0.0548 |
| Volume | 357.293K |
| Dollar Volume | $267.33K |
SES AI Corporation Stock Splits
There has been 1 stock split for SES AI Corporation (SES). The reverse stock split occured on July 22, 2019 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| July 22, 2019 | Reverse | 8:1 |