Shoe Carnival Price Charts
Shoe Carnival Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $17.61 |
|---|---|
| Close | $17.61 |
| Low | $17.59 |
| Low Change | -0.02 (-0.11%) |
| High | $17.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 400 |
| Dollar Volume | $7.04K |
Regular Trading Hours Yesterday
-0.91(-4.94%)
| Open | $18.43 |
|---|---|
| Close | $17.52 |
| Low | $17.43 |
| Low Change | -1.00 (-5.43%) |
| High | $19.02 |
| High Change | +0.59 (+3.20%) |
| Range | $1.59 |
| Volume | 639.544K |
| Dollar Volume | $11.20M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $18.30 |
|---|---|
| Close | $18.30 |
| Low | $18.30 |
| Low Change | 0.00 (0.00%) |
| High | $18.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $5.49K |
Shoe Carnival Stock Splits
There have been 2 stock splits for Shoe Carnival (SCVL). The last stock split occured on July 20, 2021 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 20, 2021 | Forward | 1:2 |
| April 30, 2012 | Forward | 2:3 |