US Stocks
SATL

Satellogic Inc. Class A Ordinary Shares

$3.63

Change

-0.10(-2.68%)

Volume

5.298K($19.23K)

Market Capitalization

$375.74M

Satellogic Class A Price Charts

Satellogic Class A Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM3.753.733.713.693.663.643.62

Satellogic Class A Market Segments

Premarket

-0.13(-3.46%)
Open$3.76
Close$3.63
Low$3.62
Low Change-0.14 (-3.72%)
High$3.76
High Change+0.00 (+0.00%)
Range$0.14
Volume5.298K
Dollar Volume$19.23K

After Hours Yesterday

-0.04(-1.03%)
Open$3.74
Close$3.70
Low$3.70
Low Change-0.04 (-1.03%)
High$3.75
High Change+0.01 (+0.28%)
Range$0.05
Volume6.455K
Dollar Volume$23.89K

Regular Trading Hours Yesterday

-0.11(-2.86%)
Open$3.84
Close$3.73
Low$3.63
Low Change-0.21 (-5.47%)
High$3.85
High Change+0.01 (+0.26%)
Range$0.22
Volume365.401K
Dollar Volume$1.36M

Premarket Yesterday

-0.01(-0.26%)
Open$3.81
Close$3.80
Low$3.80
Low Change-0.01 (-0.26%)
High$3.90
High Change+0.09 (+2.36%)
Range$0.10
Volume13.092K
Dollar Volume$49.75K

Satellogic Class A Stock Splits

There have been no stock splits for Satellogic Class A (SATL).