Rayonier Price Charts
Rayonier Market Segments
Premarket
+0.00(+0.00%)
| Open | $23.90 |
|---|---|
| Close | $23.90 |
| Low | $23.90 |
| Low Change | 0.00 (0.00%) |
| High | $23.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 264 |
| Dollar Volume | $6.31K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $24.78 |
|---|---|
| Close | $24.78 |
| Low | $24.78 |
| Low Change | 0.00 (0.00%) |
| High | $24.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.03K |
| Dollar Volume | $25.52K |
Regular Trading Hours Yesterday
-0.50(-1.98%)
| Open | $25.25 |
|---|---|
| Close | $24.75 |
| Low | $24.66 |
| Low Change | -0.59 (-2.34%) |
| High | $25.64 |
| High Change | +0.39 (+1.54%) |
| Range | $0.98 |
| Volume | 578.515K |
| Dollar Volume | $14.32M |
Premarket Yesterday
*No Trades in Segment
Rayonier Stock Splits
There have been 4 stock splits for Rayonier (RYN). The last stock split occured on December 12, 2024 and increased the outstanding shares at a ratio of 1:1.0509211062.
| Date | Type | Ratio |
|---|---|---|
| December 12, 2024 | Forward | 1:1.0509211062 |
| August 25, 2011 | Forward | 2:3 |
| October 18, 2005 | Forward | 1:1.5 |
| June 13, 2003 | Forward | 2:3 |