US Stocks
RSG
Republic Services Inc.
$243.01
Change
+1.89(+0.78%)
Volume
134($32.56K)
Market Capitalization
$75.93B
Republic Services Price Charts
Republic Services Market Segments
Premarket
+0.00(+0.00%)
| Open | $243.01 |
|---|---|
| Close | $243.01 |
| Low | $243.01 |
| Low Change | 0.00 (0.00%) |
| High | $243.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 134 |
| Dollar Volume | $32.56K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $241.37 |
|---|---|
| Close | $241.37 |
| Low | $241.37 |
| Low Change | 0.00 (0.00%) |
| High | $241.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.787K |
| Dollar Volume | $2.12M |
Regular Trading Hours Yesterday
-2.09(-0.86%)
| Open | $243.21 |
|---|---|
| Close | $241.12 |
| Low | $239.27 |
| Low Change | -3.94 (-1.62%) |
| High | $244.53 |
| High Change | +1.32 (+0.54%) |
| Range | $5.26 |
| Volume | 1.304M |
| Dollar Volume | $314.53M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $247.25 |
|---|---|
| Close | $247.25 |
| Low | $247.25 |
| Low Change | 0.00 (0.00%) |
| High | $247.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $24.97K |
Republic Services Stock Splits
There has been 1 stock split for Republic Services (RSG). The stock split occured on March 19, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| March 19, 2007 | Forward | 2:3 |