Range Resources Corp Price Charts
Range Resources Corp Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.59(-1.73%)
| Open | $34.05 |
|---|---|
| Close | $33.46 |
| Low | $33.46 |
| Low Change | -0.59 (-1.73%) |
| High | $34.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.59 |
| Volume | 30.931K |
| Dollar Volume | $1.03M |
Regular Trading Hours Yesterday
+1.03(+3.12%)
| Open | $33.03 |
|---|---|
| Close | $34.06 |
| Low | $33.03 |
| Low Change | 0.00 (0.00%) |
| High | $35.20 |
| High Change | +2.17 (+6.57%) |
| Range | $2.17 |
| Volume | 4.588M |
| Dollar Volume | $156.25M |
Premarket Yesterday
-1.03(-3.11%)
| Open | $33.11 |
|---|---|
| Close | $32.08 |
| Low | $31.50 |
| Low Change | -1.61 (-4.86%) |
| High | $35.50 |
| High Change | +2.39 (+7.22%) |
| Range | $4.00 |
| Volume | 9.404K |
| Dollar Volume | $301.68K |
Range Resources Corp Stock Splits
There has been 1 stock split for Range Resources Corp (RRC). The stock split occured on December 5, 2005 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| December 5, 2005 | Forward | 1:1.5 |