US Stocks
ROST
Ross Stores Inc
$182.09
Change
-1.06(-0.58%)
Volume
1.877M($341.70M)
Market Capitalization
$58.90B
Ross Stores Price Charts
Ross Stores Market Segments
After Hours
+0.00(+0.00%)
| Open | $182.09 |
|---|---|
| Close | $182.09 |
| Low | $181.97 |
| Low Change | -0.12 (-0.07%) |
| High | $182.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 222.674K |
| Dollar Volume | $40.55M |
Regular Trading Hours
-2.05(-1.11%)
| Open | $184.14 |
|---|---|
| Close | $182.09 |
| Low | $181.29 |
| Low Change | -2.85 (-1.55%) |
| High | $185.00 |
| High Change | +0.86 (+0.47%) |
| Range | $3.71 |
| Volume | 1.653M |
| Dollar Volume | $300.91M |
Premarket
+0.15(+0.08%)
| Open | $183.90 |
|---|---|
| Close | $184.05 |
| Low | $183.90 |
| Low Change | 0.00 (0.00%) |
| High | $184.05 |
| High Change | +0.15 (+0.08%) |
| Range | $0.15 |
| Volume | 1.288K |
| Dollar Volume | $237.06K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $183.13 |
|---|---|
| Close | $183.13 |
| Low | $183.13 |
| Low Change | 0.00 (0.00%) |
| High | $183.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 426.555K |
| Dollar Volume | $78.12M |
Regular Trading Hours Yesterday
+1.02(+0.56%)
| Open | $182.13 |
|---|---|
| Close | $183.15 |
| Low | $181.47 |
| Low Change | -0.67 (-0.37%) |
| High | $183.90 |
| High Change | +1.77 (+0.97%) |
| Range | $2.44 |
| Volume | 1.979M |
| Dollar Volume | $362.52M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $182.99 |
|---|---|
| Close | $182.99 |
| Low | $182.99 |
| Low Change | 0.00 (0.00%) |
| High | $182.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.416K |
| Dollar Volume | $259.11K |
Ross Stores Stock Splits
There have been 3 stock splits for Ross Stores (ROST). The last stock split occured on June 12, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2015 | Forward | 1:2 |
| December 16, 2011 | Forward | 1:2 |
| December 19, 2003 | Forward | 1:2 |