US Stocks
ROP
Roper Technologies, Inc. Common Stock
$546.20
Change
-5.09(-0.92%)
Volume
106($57.90K)
Market Capitalization
$58.65B
Roper Technologies Price Charts
Roper Technologies Market Segments
Premarket
+0.00(+0.00%)
| Open | $546.20 |
|---|---|
| Close | $546.20 |
| Low | $546.20 |
| Low Change | 0.00 (0.00%) |
| High | $546.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 106 |
| Dollar Volume | $57.90K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $551.08 |
|---|---|
| Close | $551.08 |
| Low | $551.08 |
| Low Change | 0.00 (0.00%) |
| High | $551.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.939K |
| Dollar Volume | $3.27M |
Regular Trading Hours Yesterday
-4.53(-0.82%)
| Open | $555.82 |
|---|---|
| Close | $551.29 |
| Low | $550.35 |
| Low Change | -5.47 (-0.98%) |
| High | $564.12 |
| High Change | +8.30 (+1.49%) |
| Range | $13.77 |
| Volume | 402.358K |
| Dollar Volume | $221.82M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $557.30 |
|---|---|
| Close | $557.30 |
| Low | $557.30 |
| Low Change | 0.00 (0.00%) |
| High | $557.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 138 |
| Dollar Volume | $76.91K |
Roper Technologies Stock Splits
There has been 1 stock split for Roper Technologies (ROP). The stock split occured on August 29, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 29, 2005 | Forward | 1:2 |