ResMed Price Charts
ResMed Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+15.56(+7.26%)
| Open | $214.44 |
|---|---|
| Close | $230.00 |
| Low | $209.00 |
| Low Change | -5.44 (-2.54%) |
| High | $230.00 |
| High Change | +15.56 (+7.26%) |
| Range | $21.00 |
| Volume | 15.705K |
| Dollar Volume | $3.61M |
Regular Trading Hours Yesterday
+0.06(+0.03%)
| Open | $214.29 |
|---|---|
| Close | $214.35 |
| Low | $210.34 |
| Low Change | -3.95 (-1.84%) |
| High | $221.53 |
| High Change | +7.24 (+3.38%) |
| Range | $11.19 |
| Volume | 1.398M |
| Dollar Volume | $299.70M |
Premarket Yesterday
+0.60(+0.28%)
| Open | $211.40 |
|---|---|
| Close | $212.00 |
| Low | $211.40 |
| Low Change | 0.00 (0.00%) |
| High | $215.90 |
| High Change | +4.50 (+2.13%) |
| Range | $4.50 |
| Volume | 945 |
| Dollar Volume | $200.34K |
ResMed Stock Splits
There have been 2 stock splits for ResMed (RMD). The last stock split occured on August 31, 2010 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 31, 2010 | Forward | 1:2 |
| October 3, 2005 | Forward | 1:2 |