US Stocks
RLMD
Relmada Therapeutics, Inc. Common Stock
$0.5090
Change
-0.1680(-24.82%)
Volume
208.072K($105.91K)
Market Capitalization
$16.89M
Relmada Therapeutics Price Charts
Relmada Therapeutics Market Segments
Premarket
-0.0453(-8.17%)
| Open | $0.5543 |
|---|---|
| Close | $0.5090 |
| Low | $0.4692 |
| Low Change | -0.0851 (-15.35%) |
| High | $0.5700 |
| High Change | +0.0157 (+2.83%) |
| Range | $0.1008 |
| Volume | 208.072K |
| Dollar Volume | $105.91K |
After Hours Yesterday
-0.1859(-27.35%)
| Open | $0.6798 |
|---|---|
| Close | $0.4939 |
| Low | $0.4847 |
| Low Change | -0.1951 (-28.70%) |
| High | $0.8436 |
| High Change | +0.1638 (+24.10%) |
| Range | $0.3589 |
| Volume | 8.783M |
| Dollar Volume | $4.34M |
Regular Trading Hours Yesterday
+0.2660(+64.72%)
| Open | $0.4110 |
|---|---|
| Close | $0.6770 |
| Low | $0.4110 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7000 |
| High Change | +0.2890 (+70.32%) |
| Range | $0.2890 |
| Volume | 24.559M |
| Dollar Volume | $16.63M |
Premarket Yesterday
+0.0584(+16.56%)
| Open | $0.3526 |
|---|---|
| Close | $0.4110 |
| Low | $0.3522 |
| Low Change | -0.0004 (-0.11%) |
| High | $0.4349 |
| High Change | +0.0823 (+23.34%) |
| Range | $0.0827 |
| Volume | 280.288K |
| Dollar Volume | $115.20K |
Relmada Therapeutics Stock Splits
There have been 2 stock splits for Relmada Therapeutics (RLMD). The last reverse stock split occured on September 30, 2019 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| September 30, 2019 | Reverse | 4:1 |
| August 12, 2015 | Reverse | 5:1 |