US Stocks
RIG

Transocean LTD.

$4.18

Change

-0.11(-2.58%)

Volume

27.15M($112.54M)

Market Capitalization

$4.60B

Transocean LTD. Price Charts

Transocean LTD. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.244.224.204.194.174.154.13

Transocean LTD. Market Segments

After Hours

+0.05(+1.20%)
Open$4.13
Close$4.18
Low$4.13
Low Change0.00 (0.00%)
High$4.18
High Change+0.05 (+1.21%)
Range$0.05
Volume69.705K
Dollar Volume$291.33K

Regular Trading Hours

-0.16(-3.60%)
Open$4.30
Close$4.15
Low$4.13
Low Change-0.17 (-3.95%)
High$4.37
High Change+0.07 (+1.63%)
Range$0.24
Volume27.063M
Dollar Volume$112.18M

Premarket

+0.00(+0.00%)
Open$4.31
Close$4.31
Low$4.29
Low Change-0.02 (-0.46%)
High$4.34
High Change+0.03 (+0.70%)
Range$0.05
Volume17.841K
Dollar Volume$76.89K

After Hours Yesterday

+0.01(+0.23%)
Open$4.28
Close$4.29
Low$4.28
Low Change0.00 (0.00%)
High$4.34
High Change+0.06 (+1.40%)
Range$0.06
Volume40.821K
Dollar Volume$175.12K

Regular Trading Hours Yesterday

+0.04(+0.94%)
Open$4.25
Close$4.29
Low$4.22
Low Change-0.03 (-0.71%)
High$4.38
High Change+0.13 (+3.06%)
Range$0.16
Volume29.122M
Dollar Volume$124.93M

Premarket Yesterday

-0.04(-0.93%)
Open$4.28
Close$4.24
Low$4.24
Low Change-0.04 (-0.93%)
High$4.31
High Change+0.03 (+0.70%)
Range$0.07
Volume36.764K
Dollar Volume$155.88K

Transocean LTD. Stock Splits

There have been no stock splits for Transocean LTD. (RIG).