RPC Price Charts
RPC Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.21(-3.57%)
| Open | $5.89 |
|---|---|
| Close | $5.68 |
| Low | $5.65 |
| Low Change | -0.25 (-4.16%) |
| High | $5.92 |
| High Change | +0.03 (+0.42%) |
| Range | $0.27 |
| Volume | 1.451M |
| Dollar Volume | $8.24M |
Premarket
+0.05(+0.85%)
| Open | $5.85 |
|---|---|
| Close | $5.90 |
| Low | $5.85 |
| Low Change | 0.00 (0.00%) |
| High | $5.90 |
| High Change | +0.05 (+0.85%) |
| Range | $0.05 |
| Volume | 2.101K |
| Dollar Volume | $12.40K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.82 |
|---|---|
| Close | $5.82 |
| Low | $5.82 |
| Low Change | 0.00 (0.00%) |
| High | $5.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.427K |
| Dollar Volume | $83.97K |
Regular Trading Hours Yesterday
+0.02(+0.34%)
| Open | $5.80 |
|---|---|
| Close | $5.82 |
| Low | $5.80 |
| Low Change | 0.00 (0.00%) |
| High | $5.96 |
| High Change | +0.16 (+2.67%) |
| Range | $0.16 |
| Volume | 1.322M |
| Dollar Volume | $7.69M |
Premarket Yesterday
*No Trades in Segment
RPC Stock Splits
There have been 5 stock splits for RPC (RES). The last stock split occured on March 12, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| March 12, 2012 | Forward | 2:3 |
| December 13, 2010 | Forward | 2:3 |
| December 12, 2006 | Forward | 2:3 |
| December 13, 2005 | Forward | 1:1.5 |
| March 11, 2005 | Forward | 2:3 |