US Stocks
REAL

The RealReal, Inc. Common Stock

$14.12

Change

-0.15(-1.05%)

Volume

2.201M($31.62M)

Market Capitalization

$1.65B

The RealReal Price Charts

The RealReal Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.8014.6914.5714.4614.3514.2314.12

The RealReal Market Segments

After Hours

-0.22(-1.53%)
Open$14.34
Close$14.12
Low$14.12
Low Change-0.22 (-1.53%)
High$14.34
High Change+0.00 (+0.00%)
Range$0.22
Volume32.425K
Dollar Volume$457.84K

Regular Trading Hours

-0.28(-1.88%)
Open$14.64
Close$14.37
Low$14.23
Low Change-0.41 (-2.79%)
High$14.99
High Change+0.35 (+2.39%)
Range$0.76
Volume2.164M
Dollar Volume$31.09M

Premarket

+0.40(+2.82%)
Open$14.20
Close$14.60
Low$14.20
Low Change0.00 (0.00%)
High$14.60
High Change+0.40 (+2.82%)
Range$0.40
Volume4.967K
Dollar Volume$72.52K

After Hours Yesterday

+0.00(+0.00%)
Open$14.26
Close$14.26
Low$14.26
Low Change0.00 (0.00%)
High$14.26
High Change+0.00 (+0.00%)
Range$0.00
Volume3.868K
Dollar Volume$55.16K

Regular Trading Hours Yesterday

-0.32(-2.19%)
Open$14.59
Close$14.27
Low$14.15
Low Change-0.44 (-3.02%)
High$14.88
High Change+0.29 (+1.99%)
Range$0.73
Volume1.713M
Dollar Volume$24.44M

Premarket Yesterday

-0.15(-1.02%)
Open$14.65
Close$14.50
Low$14.50
Low Change-0.15 (-1.02%)
High$14.65
High Change+0.00 (+0.00%)
Range$0.15
Volume1.51K
Dollar Volume$21.90K

The RealReal Stock Splits

There have been no stock splits for The RealReal (REAL).