US Stocks
RDNT

RadNet, Inc. Common Stock

$73.80

Change

-4.88(-6.21%)

Volume

858.449K($63.43M)

Market Capitalization

$5.70B

RadNet Price Charts

RadNet Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM78.3077.5576.8076.0575.3074.5573.80

RadNet Market Segments

After Hours

-0.14(-0.19%)
Open$73.94
Close$73.80
Low$73.80
Low Change-0.14 (-0.19%)
High$73.94
High Change+0.00 (+0.00%)
Range$0.14
Volume1.447K
Dollar Volume$106.78K

Regular Trading Hours

-5.04(-6.39%)
Open$78.93
Close$73.89
Low$73.82
Low Change-5.11 (-6.47%)
High$79.67
High Change+0.74 (+0.94%)
Range$5.85
Volume857.002K
Dollar Volume$63.32M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.66(-0.84%)
Open$78.66
Close$78.00
Low$78.00
Low Change-0.66 (-0.84%)
High$78.66
High Change+0.00 (+0.00%)
Range$0.66
Volume2.414K
Dollar Volume$188.29K

Regular Trading Hours Yesterday

+1.41(+1.82%)
Open$77.27
Close$78.68
Low$75.90
Low Change-1.37 (-1.77%)
High$78.80
High Change+1.53 (+1.98%)
Range$2.90
Volume829.392K
Dollar Volume$65.26M

Premarket Yesterday

*No Trades in Segment

RadNet Stock Splits

There have been no stock splits for RadNet (RDNT).