US Stocks
QNRX
Quoin Pharmaceuticals, Ltd. American Depositary Shares
$6.36
Change
-0.20(-3.05%)
Volume
0($0.00)
Market Capitalization
$3.74M
Quoin Pharmaceuticals, Price Charts
Quoin Pharmaceuticals, Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.36 |
|---|---|
| Close | $6.36 |
| Low | $6.36 |
| Low Change | 0.00 (0.00%) |
| High | $6.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $636.00 |
Regular Trading Hours Yesterday
+0.55(+9.15%)
| Open | $6.01 |
|---|---|
| Close | $6.56 |
| Low | $5.74 |
| Low Change | -0.27 (-4.49%) |
| High | $6.87 |
| High Change | +0.86 (+14.31%) |
| Range | $1.13 |
| Volume | 33.049K |
| Dollar Volume | $216.80K |
Premarket Yesterday
-0.15(-2.50%)
| Open | $6.00 |
|---|---|
| Close | $5.85 |
| Low | $5.85 |
| Low Change | -0.15 (-2.50%) |
| High | $6.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 3.132K |
| Dollar Volume | $18.32K |
Quoin Pharmaceuticals, Stock Splits
There have been 5 stock splits for Quoin Pharmaceuticals, (QNRX). The last reverse stock split occured on April 9, 2025 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| April 9, 2025 | Reverse | 35:1 |
| July 18, 2023 | Reverse | 12:1 |
| August 1, 2022 | Reverse | 12.5:1 |
| September 24, 2021 | Reverse | 4:1 |
| October 23, 2019 | Reverse | 5:1 |