PHILLIPS 66 Price Charts
PHILLIPS 66 Market Segments
Premarket
-0.10(-0.10%)
| Open | $102.61 |
|---|---|
| Close | $102.51 |
| Low | $102.51 |
| Low Change | -0.10 (-0.10%) |
| High | $102.70 |
| High Change | +0.09 (+0.09%) |
| Range | $0.19 |
| Volume | 921 |
| Dollar Volume | $94.41K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $102.78 |
|---|---|
| Close | $102.78 |
| Low | $102.67 |
| Low Change | -0.11 (-0.11%) |
| High | $102.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 23.105K |
| Dollar Volume | $2.37M |
Regular Trading Hours Yesterday
-0.60(-0.58%)
| Open | $103.32 |
|---|---|
| Close | $102.72 |
| Low | $101.87 |
| Low Change | -1.45 (-1.41%) |
| High | $104.80 |
| High Change | +1.48 (+1.43%) |
| Range | $2.93 |
| Volume | 2.248M |
| Dollar Volume | $230.88M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $103.00 |
|---|---|
| Close | $103.00 |
| Low | $100.70 |
| Low Change | -2.30 (-2.23%) |
| High | $103.00 |
| High Change | +0.00 (+0.00%) |
| Range | $2.30 |
| Volume | 4.114K |
| Dollar Volume | $423.74K |
PHILLIPS 66 Stock Splits
There have been no stock splits for PHILLIPS 66 (PSX).