US Stocks
PRPH

ProPhase Labs, Inc. Common Stock (DE)

$0.1148

Change

-0.0247(-17.68%)

Volume

4.339M($500.80K)

Market Capitalization

$5.30M

ProPhase Labs (DE) Price Charts

ProPhase Labs (DE) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.12100.11930.11770.11600.11430.11270.11

ProPhase Labs (DE) Market Segments

After Hours

-0.0001(-0.09%)
Open$0.1149
Close$0.1148
Low$0.1110
Low Change-0.0039 (-3.39%)
High$0.1180
High Change+0.0031 (+2.70%)
Range$0.0070
Volume102.743K
Dollar Volume$11.79K

Regular Trading Hours

-0.0062(-5.12%)
Open$0.1210
Close$0.1148
Low$0.1144
Low Change-0.0066 (-5.45%)
High$0.1280
High Change+0.0070 (+5.78%)
Range$0.0136
Volume3.158M
Dollar Volume$362.50K

Premarket

-0.0227(-16.21%)
Open$0.1400
Close$0.1173
Low$0.1000
Low Change-0.0400 (-28.57%)
High$0.1400
High Change+0.0000 (+0.00%)
Range$0.0400
Volume1.078M
Dollar Volume$126.51K

After Hours Yesterday

-0.0017(-1.22%)
Open$0.1397
Close$0.1380
Low$0.1380
Low Change-0.0017 (-1.22%)
High$0.1490
High Change+0.0093 (+6.66%)
Range$0.0110
Volume80.47K
Dollar Volume$11.10K

Regular Trading Hours Yesterday

-0.0061(-4.16%)
Open$0.1455
Close$0.1395
Low$0.1380
Low Change-0.0075 (-5.15%)
High$0.1488
High Change+0.0033 (+2.27%)
Range$0.0108
Volume2.245M
Dollar Volume$313.01K

Premarket Yesterday

+0.0020(+1.41%)
Open$0.1415
Close$0.1435
Low$0.1406
Low Change-0.0009 (-0.64%)
High$0.1548
High Change+0.0133 (+9.40%)
Range$0.0142
Volume14K
Dollar Volume$2.01K

ProPhase Labs (DE) Stock Splits

There have been no stock splits for ProPhase Labs (DE) (PRPH).