US Stocks
PONY

Pony AI Inc. American Depositary Shares

$5.79

Change

+0.37(+6.83%)

Volume

46.701K($270.40K)

Market Capitalization

$2.02B

Pony AI Price Charts

Pony AI Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM6.015.915.815.715.605.505.40

Pony AI Market Segments

Premarket

+0.19(+3.39%)
Open$5.60
Close$5.79
Low$5.60
Low Change0.00 (0.00%)
High$6.08
High Change+0.48 (+8.57%)
Range$0.48
Volume46.701K
Dollar Volume$270.40K

After Hours Yesterday

+0.08(+1.47%)
Open$5.46
Close$5.54
Low$5.42
Low Change-0.04 (-0.73%)
High$5.60
High Change+0.14 (+2.56%)
Range$0.18
Volume476.081K
Dollar Volume$2.64M

Regular Trading Hours Yesterday

+0.87(+19.12%)
Open$4.55
Close$5.42
Low$4.54
Low Change-0.01 (-0.22%)
High$5.69
High Change+1.14 (+25.05%)
Range$1.15
Volume9.108M
Dollar Volume$49.37M

Premarket Yesterday

+0.17(+3.89%)
Open$4.37
Close$4.54
Low$4.20
Low Change-0.17 (-3.89%)
High$4.55
High Change+0.18 (+4.12%)
Range$0.35
Volume194.134K
Dollar Volume$881.37K

Pony AI Stock Splits

There have been no stock splits for Pony AI (PONY).