US Stocks
PLD

PROLOGIS, INC.

$130.18

Change

-0.37(-0.28%)

Volume

1.688M($219.76M)

Market Capitalization

$120.92B

PROLOGIS, INC. Price Charts

PROLOGIS, INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM130.71130.56130.42130.27130.13129.98129.84

PROLOGIS, INC. Market Segments

After Hours

+0.00(+0.00%)
Open$130.18
Close$130.18
Low$130.18
Low Change0.00 (0.00%)
High$130.18
High Change+0.00 (+0.00%)
Range$0.00
Volume94.281K
Dollar Volume$12.27M

Regular Trading Hours

-1.42(-1.08%)
Open$131.61
Close$130.19
Low$129.81
Low Change-1.80 (-1.37%)
High$131.70
High Change+0.09 (+0.07%)
Range$1.89
Volume1.592M
Dollar Volume$207.32M

Premarket

+0.40(+0.31%)
Open$130.10
Close$130.50
Low$130.10
Low Change0.00 (0.00%)
High$130.50
High Change+0.40 (+0.31%)
Range$0.40
Volume1.305K
Dollar Volume$170.30K

After Hours Yesterday

+0.00(+0.00%)
Open$130.56
Close$130.56
Low$130.56
Low Change0.00 (0.00%)
High$130.56
High Change+0.00 (+0.00%)
Range$0.00
Volume36.326K
Dollar Volume$4.74M

Regular Trading Hours Yesterday

+0.43(+0.33%)
Open$130.12
Close$130.55
Low$129.97
Low Change-0.15 (-0.12%)
High$131.34
High Change+1.22 (+0.93%)
Range$1.37
Volume2.345M
Dollar Volume$306.12M

Premarket Yesterday

+0.88(+0.68%)
Open$130.00
Close$130.88
Low$130.00
Low Change0.00 (0.00%)
High$130.88
High Change+0.88 (+0.68%)
Range$0.88
Volume636
Dollar Volume$83.24K

PROLOGIS, INC. Stock Splits

There have been no stock splits for PROLOGIS, INC. (PLD).