US Stocks
PHM
Pultegroup, Inc.
$102.06
Change
+1.02(+1.01%)
Volume
201($20.51K)
Market Capitalization
$20.57B
Pultegroup Price Charts
Pultegroup Market Segments
Premarket
+0.00(+0.00%)
| Open | $102.06 |
|---|---|
| Close | $102.06 |
| Low | $102.06 |
| Low Change | 0.00 (0.00%) |
| High | $102.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $20.51K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $101.06 |
|---|---|
| Close | $101.06 |
| Low | $101.06 |
| Low Change | 0.00 (0.00%) |
| High | $101.56 |
| High Change | +0.50 (+0.49%) |
| Range | $0.50 |
| Volume | 5.817K |
| Dollar Volume | $587.87K |
Regular Trading Hours Yesterday
-2.63(-2.54%)
| Open | $103.67 |
|---|---|
| Close | $101.04 |
| Low | $100.63 |
| Low Change | -3.04 (-2.93%) |
| High | $105.62 |
| High Change | +1.95 (+1.88%) |
| Range | $4.99 |
| Volume | 1.982M |
| Dollar Volume | $200.23M |
Premarket Yesterday
+0.72(+0.70%)
| Open | $103.28 |
|---|---|
| Close | $104.00 |
| Low | $103.06 |
| Low Change | -0.22 (-0.21%) |
| High | $104.90 |
| High Change | +1.62 (+1.57%) |
| Range | $1.84 |
| Volume | 1.738K |
| Dollar Volume | $180.75K |
Pultegroup Stock Splits
There have been 2 stock splits for Pultegroup (PHM). The last stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 2, 2005 | Forward | 1:2 |
| January 5, 2004 | Forward | 1:2 |