US Stocks
PHIO
Phio Pharmaceuticals Corp. Common Stock
$2.22
Change
+0.17(+8.29%)
Volume
102($226.44)
Market Capitalization
$10.61M
Phio Pharmaceuticals Corp. Price Charts
Phio Pharmaceuticals Corp. Market Segments
Premarket
+0.00(+0.00%)
| Open | $2.22 |
|---|---|
| Close | $2.22 |
| Low | $2.22 |
| Low Change | 0.00 (0.00%) |
| High | $2.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $226.44 |
After Hours Yesterday
-0.02(-0.97%)
| Open | $2.06 |
|---|---|
| Close | $2.04 |
| Low | $2.01 |
| Low Change | -0.05 (-2.42%) |
| High | $2.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 13.027K |
| Dollar Volume | $26.58K |
Regular Trading Hours Yesterday
-0.42(-17.00%)
| Open | $2.47 |
|---|---|
| Close | $2.05 |
| Low | $2.00 |
| Low Change | -0.47 (-19.07%) |
| High | $2.50 |
| High Change | +0.03 (+1.21%) |
| Range | $0.50 |
| Volume | 935.575K |
| Dollar Volume | $1.92M |
Premarket Yesterday
-0.02(-0.80%)
| Open | $2.50 |
|---|---|
| Close | $2.48 |
| Low | $2.43 |
| Low Change | -0.07 (-2.80%) |
| High | $2.52 |
| High Change | +0.02 (+0.80%) |
| Range | $0.09 |
| Volume | 9.479K |
| Dollar Volume | $23.51K |
Phio Pharmaceuticals Corp. Stock Splits
There have been 5 stock splits for Phio Pharmaceuticals Corp. (PHIO). The last reverse stock split occured on July 5, 2024 and reduced the outstanding shares at a ratio of 9:1.
| Date | Type | Ratio |
|---|---|---|
| July 5, 2024 | Reverse | 9:1 |
| January 26, 2023 | Reverse | 12:1 |
| January 15, 2020 | Reverse | 55:1 |
| January 8, 2018 | Reverse | 10:1 |
| April 18, 2016 | Reverse | 10:1 |