US Stocks
PHG

KONINKLIJKE PHILIPS N.V.

$24.68

Change

+0.24(+0.96%)

Volume

4.477K($110.49K)

Market Capitalization

$22.83B

KONINKLIJKE PHILIPS N.V. Price Charts

KONINKLIJKE PHILIPS N.V. Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM24.6824.6324.5724.5224.4724.4224.36

KONINKLIJKE PHILIPS N.V. Market Segments

Premarket

+0.14(+0.57%)
Open$24.54
Close$24.68
Low$24.54
Low Change0.00 (0.00%)
High$24.72
High Change+0.18 (+0.73%)
Range$0.18
Volume4.477K
Dollar Volume$110.49K

After Hours Yesterday

+0.00(+0.00%)
Open$24.46
Close$24.46
Low$24.46
Low Change0.00 (0.00%)
High$24.46
High Change+0.00 (+0.00%)
Range$0.00
Volume717
Dollar Volume$17.54K

Regular Trading Hours Yesterday

+0.18(+0.72%)
Open$24.27
Close$24.45
Low$24.26
Low Change-0.02 (-0.06%)
High$24.77
High Change+0.50 (+2.06%)
Range$0.52
Volume628.358K
Dollar Volume$15.36M

Premarket Yesterday

-0.11(-0.45%)
Open$24.35
Close$24.24
Low$24.24
Low Change-0.11 (-0.45%)
High$24.35
High Change+0.00 (+0.00%)
Range$0.11
Volume3.627K
Dollar Volume$87.92K

KONINKLIJKE PHILIPS N.V. Stock Splits

There have been 10 stock splits for KONINKLIJKE PHILIPS N.V. (PHG). The last stock split occured on May 9, 2024 and increased the outstanding shares at a ratio of 1:1.03416654.

DateTypeRatio
May 9, 2024Forward1:1.03416654
May 11, 2023Forward1:1.0446616
May 12, 2022Forward1:1.0366053648
May 10, 2021Forward1:1.0185433116
June 30, 2020Forward1:1.02028516
May 13, 2019Forward1:1.024025005
May 7, 2018Forward44.2563:45.2563
May 12, 2017Forward39.7547:40.7547
May 13, 2016Forward28.9678:29.9678
May 8, 2015Forward30.5329:31.5329