US Stocks
PGR
Progressive Corporation
$264.93
Change
-0.01(-0.00%)
Volume
104($27.55K)
Market Capitalization
$155.31B
Progressive Corporation Price Charts
Progressive Corporation Market Segments
Premarket
+0.00(+0.00%)
| Open | $264.93 |
|---|---|
| Close | $264.93 |
| Low | $264.93 |
| Low Change | 0.00 (0.00%) |
| High | $264.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 104 |
| Dollar Volume | $27.55K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $265.03 |
|---|---|
| Close | $265.03 |
| Low | $265.03 |
| Low Change | 0.00 (0.00%) |
| High | $265.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 35.361K |
| Dollar Volume | $9.37M |
Regular Trading Hours Yesterday
-0.14(-0.05%)
| Open | $265.08 |
|---|---|
| Close | $264.94 |
| Low | $263.12 |
| Low Change | -1.97 (-0.74%) |
| High | $267.01 |
| High Change | +1.93 (+0.73%) |
| Range | $3.90 |
| Volume | 1.595M |
| Dollar Volume | $422.56M |
Premarket Yesterday
-0.36(-0.14%)
| Open | $266.08 |
|---|---|
| Close | $265.72 |
| Low | $265.72 |
| Low Change | -0.36 (-0.14%) |
| High | $268.01 |
| High Change | +1.93 (+0.73%) |
| Range | $2.29 |
| Volume | 1.185K |
| Dollar Volume | $314.88K |
Progressive Corporation Stock Splits
There has been 1 stock split for Progressive Corporation (PGR). The stock split occured on May 19, 2006 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| May 19, 2006 | Forward | 1:4 |