US Stocks
PGNY

Progyny, Inc. Common Stock

$22.33

Change

+0.02(+0.09%)

Volume

0($0.00)

Market Capitalization

$1.91B

Progyny Price Charts

Progyny Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM22.3622.3322.3122.2822.2522.2322.20

Progyny Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$22.33
Close$22.33
Low$22.33
Low Change0.00 (0.00%)
High$22.33
High Change+0.00 (+0.00%)
Range$0.00
Volume12.003K
Dollar Volume$268.03K

Regular Trading Hours Yesterday

+0.12(+0.54%)
Open$22.19
Close$22.31
Low$22.13
Low Change-0.06 (-0.27%)
High$22.51
High Change+0.32 (+1.44%)
Range$0.38
Volume447.184K
Dollar Volume$9.98M

Premarket Yesterday

+0.21(+0.95%)
Open$22.00
Close$22.21
Low$22.00
Low Change0.00 (0.00%)
High$22.78
High Change+0.78 (+3.55%)
Range$0.78
Volume419
Dollar Volume$9.31K

Progyny Stock Splits

There have been no stock splits for Progyny (PGNY).