US Stocks
PCSA
Processa Pharmaceuticals, Inc. Common
$0.2394
Change
-0.0076(-3.08%)
Volume
1.068K($255.68)
Market Capitalization
$1.26M
Processa Pharmaceuticals Common Price Charts
Processa Pharmaceuticals Common Market Segments
Premarket
+0.0000(+0.00%)
| Open | $0.2394 |
|---|---|
| Close | $0.2394 |
| Low | $0.2394 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2500 |
| High Change | +0.0106 (+4.43%) |
| Range | $0.0106 |
| Volume | 1.068K |
| Dollar Volume | $255.68 |
After Hours Yesterday
+0.0098(+4.08%)
| Open | $0.2400 |
|---|---|
| Close | $0.2498 |
| Low | $0.2375 |
| Low Change | -0.0025 (-1.04%) |
| High | $0.2500 |
| High Change | +0.0100 (+4.17%) |
| Range | $0.0125 |
| Volume | 32.174K |
| Dollar Volume | $8.04K |
Regular Trading Hours Yesterday
+0.0370(+17.62%)
| Open | $0.2100 |
|---|---|
| Close | $0.2470 |
| Low | $0.2039 |
| Low Change | -0.0061 (-2.90%) |
| High | $0.2500 |
| High Change | +0.0400 (+19.05%) |
| Range | $0.0461 |
| Volume | 727.111K |
| Dollar Volume | $179.60K |
Premarket Yesterday
-0.0009(-0.41%)
| Open | $0.2215 |
|---|---|
| Close | $0.2206 |
| Low | $0.2206 |
| Low Change | -0.0009 (-0.41%) |
| High | $0.2295 |
| High Change | +0.0080 (+3.61%) |
| Range | $0.0089 |
| Volume | 40.003K |
| Dollar Volume | $8.82K |
Processa Pharmaceuticals Common Stock Splits
There have been 4 stock splits for Processa Pharmaceuticals Common (PCSA). The last reverse stock split occured on January 22, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| January 22, 2024 | Reverse | 20:1 |
| December 23, 2019 | Reverse | 7:1 |
| December 8, 2017 | Reverse | 7:1 |
| February 17, 2004 | Reverse | 5:1 |