US Stocks
ORGN

Origin Materials, Inc. Common Stock

$0.7736

Change

+0.0057(+0.74%)

Volume

0($0.00)

Market Capitalization

$115.62M

Origin Materials Price Charts

Origin Materials Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM0.78990.78600.78220.77830.77440.77060.77

Origin Materials Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0058(+0.76%)
Open$0.7678
Close$0.7736
Low$0.7678
Low Change0.0000 (0.00%)
High$0.7737
High Change+0.0059 (+0.77%)
Range$0.0059
Volume1.272K
Dollar Volume$984.02

Regular Trading Hours Yesterday

+0.0379(+5.19%)
Open$0.7300
Close$0.7679
Low$0.7300
Low Change0.0000 (0.00%)
High$0.7996
High Change+0.0696 (+9.53%)
Range$0.0696
Volume1.279M
Dollar Volume$982.32K

Premarket Yesterday

+0.0050(+0.68%)
Open$0.7350
Close$0.7400
Low$0.7130
Low Change-0.0220 (-2.99%)
High$0.7400
High Change+0.0050 (+0.68%)
Range$0.0270
Volume56.453K
Dollar Volume$41.78K

Origin Materials Stock Splits

There have been no stock splits for Origin Materials (ORGN).