US Stocks
OPEN

Opendoor Technologies Inc Common Stock

$0.8502

Change

+0.0091(+1.08%)

Volume

55.995K($47.61K)

Market Capitalization

$615.13M

Opendoor Technologies Price Charts

Opendoor Technologies Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM0.92140.90450.88760.87060.85370.83680.82

Opendoor Technologies Market Segments

Premarket

-0.0346(-3.91%)
Open$0.8848
Close$0.8502
Low$0.8439
Low Change-0.0409 (-4.62%)
High$0.8848
High Change+0.0000 (+0.00%)
Range$0.0409
Volume55.995K
Dollar Volume$47.61K

After Hours Yesterday

+0.0049(+0.58%)
Open$0.8411
Close$0.8460
Low$0.8199
Low Change-0.0212 (-2.52%)
High$0.8570
High Change+0.0159 (+1.89%)
Range$0.0371
Volume919.506K
Dollar Volume$777.90K

Regular Trading Hours Yesterday

-0.1889(-18.34%)
Open$1.0300
Close$0.8411
Low$0.8199
Low Change-0.2101 (-20.40%)
High$1.0700
High Change+0.0400 (+3.88%)
Range$0.2501
Volume136.036M
Dollar Volume$114.42M

Premarket Yesterday

+0.0302(+3.02%)
Open$0.9998
Close$1.0300
Low$0.9902
Low Change-0.0096 (-0.96%)
High$1.0500
High Change+0.0502 (+5.02%)
Range$0.0598
Volume354.253K
Dollar Volume$364.88K

Opendoor Technologies Stock Splits

There have been no stock splits for Opendoor Technologies (OPEN).