US Stocks
ON

ON Semiconductor Corp

$36.17

Change

-0.42(-1.15%)

Volume

671($24.27K)

Market Capitalization

$15.27B

ON Semiconductor Corp Price Charts

ON Semiconductor Corp Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM38.1437.8137.4837.1636.8336.5036.17

ON Semiconductor Corp Market Segments

Premarket

-0.39(-1.07%)
Open$36.56
Close$36.17
Low$36.17
Low Change-0.39 (-1.07%)
High$36.56
High Change+0.00 (+0.00%)
Range$0.39
Volume671
Dollar Volume$24.27K

After Hours Yesterday

+0.85(+2.32%)
Open$36.62
Close$37.47
Low$36.59
Low Change-0.03 (-0.08%)
High$38.14
High Change+1.52 (+4.15%)
Range$1.55
Volume146.496K
Dollar Volume$5.49M

Regular Trading Hours Yesterday

-0.41(-1.11%)
Open$37.00
Close$36.59
Low$36.27
Low Change-0.73 (-1.97%)
High$37.78
High Change+0.78 (+2.11%)
Range$1.51
Volume6.633M
Dollar Volume$242.69M

Premarket Yesterday

+0.43(+1.18%)
Open$36.43
Close$36.86
Low$36.18
Low Change-0.25 (-0.69%)
High$37.34
High Change+0.91 (+2.50%)
Range$1.16
Volume30.859K
Dollar Volume$1.14M

ON Semiconductor Corp Stock Splits

There have been no stock splits for ON Semiconductor Corp (ON).