Oneok Price Charts
Oneok Market Segments
After Hours
-0.02(-0.03%)
| Open | $73.59 |
|---|---|
| Close | $73.57 |
| Low | $73.41 |
| Low Change | -0.18 (-0.24%) |
| High | $73.70 |
| High Change | +0.11 (+0.15%) |
| Range | $0.29 |
| Volume | 54.736K |
| Dollar Volume | $4.03M |
Regular Trading Hours
-0.41(-0.55%)
| Open | $74.00 |
|---|---|
| Close | $73.59 |
| Low | $73.04 |
| Low Change | -0.96 (-1.30%) |
| High | $74.41 |
| High Change | +0.41 (+0.55%) |
| Range | $1.37 |
| Volume | 2.168M |
| Dollar Volume | $159.52M |
Premarket
+0.17(+0.23%)
| Open | $73.94 |
|---|---|
| Close | $74.11 |
| Low | $73.91 |
| Low Change | -0.03 (-0.04%) |
| High | $74.11 |
| High Change | +0.17 (+0.23%) |
| Range | $0.20 |
| Volume | 1.625K |
| Dollar Volume | $120.43K |
After Hours Yesterday
+0.05(+0.07%)
| Open | $73.62 |
|---|---|
| Close | $73.67 |
| Low | $73.62 |
| Low Change | 0.00 (0.00%) |
| High | $73.68 |
| High Change | +0.06 (+0.08%) |
| Range | $0.06 |
| Volume | 29.037K |
| Dollar Volume | $2.14M |
Regular Trading Hours Yesterday
-0.14(-0.18%)
| Open | $73.77 |
|---|---|
| Close | $73.64 |
| Low | $73.44 |
| Low Change | -0.33 (-0.45%) |
| High | $74.63 |
| High Change | +0.86 (+1.17%) |
| Range | $1.19 |
| Volume | 2.368M |
| Dollar Volume | $174.34M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $73.52 |
|---|---|
| Close | $73.52 |
| Low | $73.52 |
| Low Change | 0.00 (0.00%) |
| High | $73.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 108 |
| Dollar Volume | $7.94K |
Oneok Stock Splits
There has been 1 stock split for Oneok (OKE). The stock split occured on June 4, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 4, 2012 | Forward | 1:2 |