Oragenics Price Charts
Oragenics Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0068(+3.58%)
| Open | $0.1901 |
|---|---|
| Close | $0.1969 |
| Low | $0.1900 |
| Low Change | -0.0001 (-0.05%) |
| High | $0.1969 |
| High Change | +0.0068 (+3.58%) |
| Range | $0.0069 |
| Volume | 10.201K |
| Dollar Volume | $2.01K |
Regular Trading Hours Yesterday
+0.0005(+0.26%)
| Open | $0.1920 |
|---|---|
| Close | $0.1925 |
| Low | $0.1887 |
| Low Change | -0.0033 (-1.72%) |
| High | $0.1970 |
| High Change | +0.0050 (+2.60%) |
| Range | $0.0083 |
| Volume | 283.063K |
| Dollar Volume | $54.49K |
Premarket Yesterday
+0.0113(+6.32%)
| Open | $0.1787 |
|---|---|
| Close | $0.1900 |
| Low | $0.1688 |
| Low Change | -0.0099 (-5.54%) |
| High | $0.1910 |
| High Change | +0.0123 (+6.88%) |
| Range | $0.0222 |
| Volume | 41.397K |
| Dollar Volume | $7.87K |
Oragenics Stock Splits
There have been 2 stock splits for Oragenics (OGEN). The last reverse stock split occured on January 23, 2023 and reduced the outstanding shares at a ratio of 60:1.
| Date | Type | Ratio |
|---|---|---|
| January 23, 2023 | Reverse | 60:1 |
| January 22, 2018 | Reverse | 10:1 |