Nvidia Corp Price Charts
Nvidia Corp Market Segments
Premarket
+0.48(+0.45%)
| Open | $105.92 |
|---|---|
| Close | $106.40 |
| Low | $105.49 |
| Low Change | -0.43 (-0.41%) |
| High | $107.38 |
| High Change | +1.46 (+1.38%) |
| Range | $1.89 |
| Volume | 1.532M |
| Dollar Volume | $162.98M |
After Hours Yesterday
-6.15(-5.58%)
| Open | $110.30 |
|---|---|
| Close | $104.15 |
| Low | $104.02 |
| Low Change | -6.28 (-5.69%) |
| High | $113.23 |
| High Change | +2.93 (+2.66%) |
| Range | $9.21 |
| Volume | 22.697M |
| Dollar Volume | $2.36B |
Regular Trading Hours Yesterday
+3.02(+2.81%)
| Open | $107.29 |
|---|---|
| Close | $110.31 |
| Low | $106.79 |
| Low Change | -0.50 (-0.47%) |
| High | $111.98 |
| High Change | +4.69 (+4.37%) |
| Range | $5.19 |
| Volume | 179.127M |
| Dollar Volume | $19.76B |
Premarket Yesterday
-1.72(-1.58%)
| Open | $109.01 |
|---|---|
| Close | $107.29 |
| Low | $107.05 |
| Low Change | -1.96 (-1.80%) |
| High | $109.79 |
| High Change | +0.78 (+0.72%) |
| Range | $2.74 |
| Volume | 6.781M |
| Dollar Volume | $727.56M |
Nvidia Corp Stock Splits
There have been 4 stock splits for Nvidia Corp (NVDA). The last stock split occured on June 10, 2024 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| June 10, 2024 | Forward | 1:10 |
| July 20, 2021 | Forward | 1:4 |
| September 11, 2007 | Forward | 2:3 |
| April 7, 2006 | Forward | 1:2 |