US Stocks
NTRP
NextTrip, Inc. Common Stock
$2.65
Change
-0.03(-1.12%)
Volume
0($0.00)
Market Capitalization
$16.33M
NextTrip Price Charts
NextTrip Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.02(-0.75%)
| Open | $2.67 |
|---|---|
| Close | $2.65 |
| Low | $2.65 |
| Low Change | -0.02 (-0.75%) |
| High | $2.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.105K |
| Dollar Volume | $2.93K |
Regular Trading Hours Yesterday
-0.22(-7.59%)
| Open | $2.90 |
|---|---|
| Close | $2.68 |
| Low | $2.55 |
| Low Change | -0.35 (-12.07%) |
| High | $2.99 |
| High Change | +0.09 (+3.26%) |
| Range | $0.44 |
| Volume | 28.366K |
| Dollar Volume | $76.02K |
Premarket Yesterday
-0.15(-4.73%)
| Open | $3.17 |
|---|---|
| Close | $3.02 |
| Low | $3.02 |
| Low Change | -0.15 (-4.73%) |
| High | $3.21 |
| High Change | +0.04 (+1.26%) |
| Range | $0.19 |
| Volume | 1.887K |
| Dollar Volume | $5.70K |
NextTrip Stock Splits
There have been 4 stock splits for NextTrip (NTRP). The last reverse stock split occured on September 22, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| September 22, 2023 | Reverse | 20:1 |
| February 15, 2017 | Reverse | 2:1 |
| January 12, 2017 | Forward | 1:32 |
| March 17, 2016 | Reverse | 100:1 |