US Stocks
NTNX

Nutanix, Inc. Class A Common Stock

$47.35

Change

-0.07(-0.14%)

Volume

3.378M($160.70M)

Market Capitalization

$12.80B

Nutanix Class A Price Charts

Nutanix Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM48.4448.2548.0647.8847.6947.5147.32

Nutanix Class A Market Segments

After Hours

-0.23(-0.47%)
Open$47.58
Close$47.35
Low$47.32
Low Change-0.26 (-0.54%)
High$47.61
High Change+0.03 (+0.06%)
Range$0.29
Volume55.33K
Dollar Volume$2.62M

Regular Trading Hours

-0.06(-0.13%)
Open$47.64
Close$47.58
Low$47.42
Low Change-0.22 (-0.46%)
High$48.54
High Change+0.90 (+1.89%)
Range$1.12
Volume3.32M
Dollar Volume$157.94M

Premarket

+0.33(+0.69%)
Open$47.50
Close$47.83
Low$47.10
Low Change-0.40 (-0.84%)
High$47.83
High Change+0.33 (+0.69%)
Range$0.73
Volume2.944K
Dollar Volume$140.81K

After Hours Yesterday

+0.00(+0.00%)
Open$47.40
Close$47.40
Low$46.65
Low Change-0.75 (-1.58%)
High$47.70
High Change+0.30 (+0.63%)
Range$1.05
Volume71.803K
Dollar Volume$3.40M

Regular Trading Hours Yesterday

-0.18(-0.38%)
Open$47.60
Close$47.42
Low$46.93
Low Change-0.67 (-1.41%)
High$47.79
High Change+0.19 (+0.40%)
Range$0.86
Volume2.063M
Dollar Volume$97.85M

Premarket Yesterday

+0.18(+0.38%)
Open$47.52
Close$47.70
Low$47.50
Low Change-0.02 (-0.04%)
High$48.00
High Change+0.48 (+1.01%)
Range$0.50
Volume1.53K
Dollar Volume$72.98K

Nutanix Class A Stock Splits

There have been no stock splits for Nutanix Class A (NTNX).