NRG Energy Price Charts
NRG Energy Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $102.04 |
|---|---|
| Close | $102.04 |
| Low | $102.04 |
| Low Change | 0.00 (0.00%) |
| High | $102.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.49K |
| Dollar Volume | $662.24K |
Regular Trading Hours Yesterday
-1.18(-1.14%)
| Open | $103.19 |
|---|---|
| Close | $102.01 |
| Low | $100.97 |
| Low Change | -2.22 (-2.15%) |
| High | $105.61 |
| High Change | +2.42 (+2.35%) |
| Range | $4.64 |
| Volume | 1.524M |
| Dollar Volume | $155.45M |
Premarket Yesterday
+2.50(+2.49%)
| Open | $100.50 |
|---|---|
| Close | $103.00 |
| Low | $100.01 |
| Low Change | -0.49 (-0.49%) |
| High | $103.80 |
| High Change | +3.30 (+3.28%) |
| Range | $3.79 |
| Volume | 15.125K |
| Dollar Volume | $1.56M |
NRG Energy Stock Splits
There has been 1 stock split for NRG Energy (NRG). The stock split occured on June 1, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 1, 2007 | Forward | 1:2 |