US Stocks
NOVT

Novanta Inc. Common Stock

$118.95

Change

-1.35(-1.12%)

Volume

281.719K($33.49M)

Market Capitalization

$4.26B

Novanta Price Charts

Novanta Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM119.28119.06118.84118.62118.40118.18117.96

Novanta Market Segments

After Hours

+0.00(+0.00%)
Open$118.95
Close$118.95
Low$118.95
Low Change0.00 (0.00%)
High$118.95
High Change+0.00 (+0.00%)
Range$0.00
Volume902
Dollar Volume$107.29K

Regular Trading Hours

-1.20(-1.00%)
Open$120.07
Close$118.87
Low$117.93
Low Change-2.14 (-1.78%)
High$120.76
High Change+0.69 (+0.57%)
Range$2.83
Volume280.817K
Dollar Volume$33.38M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$120.22
Close$120.22
Low$120.22
Low Change0.00 (0.00%)
High$120.22
High Change+0.00 (+0.00%)
Range$0.00
Volume1.519K
Dollar Volume$182.61K

Regular Trading Hours Yesterday

+0.28(+0.23%)
Open$120.02
Close$120.30
Low$118.67
Low Change-1.35 (-1.12%)
High$121.95
High Change+1.93 (+1.61%)
Range$3.28
Volume224.361K
Dollar Volume$26.99M

Premarket Yesterday

*No Trades in Segment

Novanta Stock Splits

There have been no stock splits for Novanta (NOVT).