US Stocks
NMAX
Newsmax, Inc.
$55.71
Change
+3.00(+5.70%)
Volume
3.983M($219.03M)
Market Capitalization
$417.85M
Newsmax Price Charts
Newsmax Market Segments
Regular Trading Hours
+10.23(+22.50%)
| Open | $45.48 |
|---|---|
| Close | $55.71 |
| Low | $40.00 |
| Low Change | -5.48 (-12.05%) |
| High | $58.74 |
| High Change | +13.26 (+29.16%) |
| Range | $18.74 |
| Volume | 3.714M |
| Dollar Volume | $206.93M |
Premarket
-3.14(-6.53%)
| Open | $48.12 |
|---|---|
| Close | $44.98 |
| Low | $43.21 |
| Low Change | -4.91 (-10.20%) |
| High | $50.25 |
| High Change | +2.13 (+4.43%) |
| Range | $7.04 |
| Volume | 269.05K |
| Dollar Volume | $12.10M |
After Hours Yesterday
-5.10(-9.62%)
| Open | $53.00 |
|---|---|
| Close | $47.90 |
| Low | $46.10 |
| Low Change | -6.90 (-13.02%) |
| High | $59.00 |
| High Change | +6.00 (+11.32%) |
| Range | $12.90 |
| Volume | 518.583K |
| Dollar Volume | $24.84M |
Regular Trading Hours Yesterday
-123.45(-70.08%)
| Open | $176.16 |
|---|---|
| Close | $52.71 |
| Low | $46.00 |
| Low Change | -130.16 (-73.89%) |
| High | $177.01 |
| High Change | +0.85 (+0.48%) |
| Range | $131.01 |
| Volume | 9.481M |
| Dollar Volume | $499.77M |
Premarket Yesterday
-22.94(-11.53%)
| Open | $199.00 |
|---|---|
| Close | $176.06 |
| Low | $151.10 |
| Low Change | -47.90 (-24.07%) |
| High | $199.00 |
| High Change | +0.00 (+0.00%) |
| Range | $47.90 |
| Volume | 289.464K |
| Dollar Volume | $50.96M |
Newsmax Stock Splits
There have been no stock splits for Newsmax (NMAX).