US Stocks
NITO

N2OFF, Inc. Common Stock

$0.2270

Change

+0.0032(+1.43%)

Volume

1.697K($385.22)

Market Capitalization

$4.04M

N2OFF Price Charts

N2OFF Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM0.23300.23120.22930.22750.22570.22380.22

N2OFF Market Segments

Premarket

+0.0003(+0.13%)
Open$0.2267
Close$0.2270
Low$0.2267
Low Change0.0000 (0.00%)
High$0.2270
High Change+0.0003 (+0.13%)
Range$0.0003
Volume1.697K
Dollar Volume$385.22

After Hours Yesterday

-0.0020(-0.88%)
Open$0.2270
Close$0.2250
Low$0.2220
Low Change-0.0050 (-2.20%)
High$0.2330
High Change+0.0060 (+2.64%)
Range$0.0110
Volume65.285K
Dollar Volume$14.69K

Regular Trading Hours Yesterday

+0.0038(+1.73%)
Open$0.2200
Close$0.2238
Low$0.2199
Low Change-0.0001 (-0.05%)
High$0.2355
High Change+0.0155 (+7.05%)
Range$0.0156
Volume314.018K
Dollar Volume$70.28K

Premarket Yesterday

-0.0016(-0.73%)
Open$0.2177
Close$0.2161
Low$0.2160
Low Change-0.0017 (-0.78%)
High$0.2200
High Change+0.0023 (+1.06%)
Range$0.0040
Volume15.757K
Dollar Volume$3.41K

N2OFF Stock Splits

There have been no stock splits for N2OFF (NITO).