New Gold Price Charts
New Gold Market Segments
Premarket
+0.01(+0.29%)
| Open | $3.48 |
|---|---|
| Close | $3.49 |
| Low | $3.48 |
| Low Change | 0.00 (0.00%) |
| High | $3.49 |
| High Change | +0.01 (+0.29%) |
| Range | $0.01 |
| Volume | 1.5K |
| Dollar Volume | $5.24K |
After Hours Yesterday
+0.05(+1.46%)
| Open | $3.43 |
|---|---|
| Close | $3.48 |
| Low | $3.42 |
| Low Change | -0.01 (-0.29%) |
| High | $3.48 |
| High Change | +0.05 (+1.46%) |
| Range | $0.06 |
| Volume | 9.445K |
| Dollar Volume | $32.87K |
Regular Trading Hours Yesterday
+0.17(+5.21%)
| Open | $3.26 |
|---|---|
| Close | $3.43 |
| Low | $3.26 |
| Low Change | 0.00 (0.00%) |
| High | $3.52 |
| High Change | +0.26 (+7.98%) |
| Range | $0.26 |
| Volume | 35.207M |
| Dollar Volume | $120.76M |
Premarket Yesterday
-0.13(-3.81%)
| Open | $3.41 |
|---|---|
| Close | $3.28 |
| Low | $3.28 |
| Low Change | -0.13 (-3.81%) |
| High | $3.46 |
| High Change | +0.05 (+1.47%) |
| Range | $0.18 |
| Volume | 241.397K |
| Dollar Volume | $791.78K |
New Gold Stock Splits
There have been no stock splits for New Gold (NGD).