NetFlix Inc

$1,036.00

Change

-13.54(-1.29%)

Volume

846($876.46K)

Market Capitalization

$440.89B

NetFlix Price Charts

NetFlix Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM1054.091051.071048.061045.041042.031039.011036.00

NetFlix Market Segments

Premarket

+0.00(+0.00%)
Open$1,036.00
Close$1,036.00
Low$1,036.00
Low Change0.00 (0.00%)
High$1,036.00
High Change+0.00 (+0.00%)
Range$0.00
Volume846
Dollar Volume$876.46K

After Hours Yesterday

-3.59(-0.34%)
Open$1,049.59
Close$1,046.00
Low$1,042.50
Low Change-7.09 (-0.68%)
High$1,049.88
High Change+0.29 (+0.03%)
Range$7.38
Volume39.32K
Dollar Volume$41.13M

Regular Trading Hours Yesterday

+2.32(+0.22%)
Open$1,047.23
Close$1,049.54
Low$1,032.00
Low Change-15.22 (-1.45%)
High$1,061.25
High Change+14.03 (+1.34%)
Range$29.25
Volume5.1M
Dollar Volume$5.35B

Premarket Yesterday

-0.90(-0.09%)
Open$1,049.89
Close$1,048.99
Low$1,042.24
Low Change-7.65 (-0.73%)
High$1,055.57
High Change+5.68 (+0.54%)
Range$13.33
Volume122.227K
Dollar Volume$128.21M

NetFlix Stock Splits

There have been 2 stock splits for NetFlix (NFLX). The last stock split occured on July 15, 2015 and increased the outstanding shares at a ratio of 1:7.

DateTypeRatio
July 15, 2015Forward1:7
February 12, 2004Forward1:2