US Stocks
NEM

Newmont Corporation

$98.31

Change

-1.12(-1.13%)

Volume

8.284M($813.72M)

Market Capitalization

$107.28B

Newmont Corporation Price Charts

Newmont Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM99.1098.7998.4898.1797.8697.5597.24

Newmont Corporation Market Segments

After Hours

+0.17(+0.17%)
Open$98.14
Close$98.31
Low$98.14
Low Change0.00 (0.00%)
High$99.10
High Change+0.96 (+0.98%)
Range$0.96
Volume78.344K
Dollar Volume$7.70M

Regular Trading Hours

-3.97(-3.88%)
Open$102.13
Close$98.16
Low$96.50
Low Change-5.63 (-5.51%)
High$102.13
High Change+0.00 (+0.00%)
Range$5.63
Volume8.069M
Dollar Volume$792.09M

Premarket

+1.13(+1.12%)
Open$100.92
Close$102.05
Low$100.63
Low Change-0.29 (-0.29%)
High$102.79
High Change+1.87 (+1.85%)
Range$2.16
Volume136.469K
Dollar Volume$13.93M

After Hours Yesterday

+0.43(+0.43%)
Open$99.42
Close$99.85
Low$99.08
Low Change-0.34 (-0.34%)
High$100.00
High Change+0.58 (+0.58%)
Range$0.92
Volume92.949K
Dollar Volume$9.28M

Regular Trading Hours Yesterday

+4.43(+4.66%)
Open$95.00
Close$99.43
Low$94.79
Low Change-0.21 (-0.22%)
High$100.41
High Change+5.41 (+5.69%)
Range$5.62
Volume9.845M
Dollar Volume$978.91M

Premarket Yesterday

+0.85(+0.90%)
Open$94.30
Close$95.15
Low$93.81
Low Change-0.49 (-0.52%)
High$95.15
High Change+0.85 (+0.90%)
Range$1.34
Volume43.339K
Dollar Volume$4.12M

Newmont Corporation Stock Splits

There have been no stock splits for Newmont Corporation (NEM).